STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 12,317 Value ($000) $659 Avg Close $51.35 Range $47.75 - $54.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	12,317	$659	$51.35	$47.75 - $54.45