STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 80 Value ($000) $4 Avg Close $52.19 Range $45.70 - $57.20
Q3 2017
Shares 80 Value ($000) $4 Avg Close $52.78 Range $44.80 - $63.90
Q2 2017
Shares 80 Value ($000) $5 Avg Close $62.14 Range $53.00 - $68.60
Q1 2017
Shares 80 Value ($000) $4 Avg Close $51.35 Range $47.75 - $54.45
Q4 2016
Shares 220 Value ($000) $12 Avg Close $55.24 Range $47.15 - $65.95
Q3 2016
Shares 220 Value ($000) $13 Avg Close $63.30 Range $54.41 - $70.30
Q2 2016
Shares 220 Value ($000) $14 Avg Close $64.59 Range $57.25 - $71.85
Q1 2016
Shares 220 Value ($000) $15 Avg Close $65.19 Range $49.62 - $78.09
Q4 2015
Shares 220 Value ($000) $13 Avg Close $56.15 Range $48.10 - $61.39