STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,485 Value ($000) $865 Avg Close $37.06 Range $28.33 - $48.21

Q1 2019

Shares 22 Value ($000) $1 Avg Close $54.54 Range $49.52 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,485	$865	$37.06	$28.33 - $48.21
Q1 2019	22	$1	$54.54	$49.52 - $60.01