STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 545 Value ($000) $23 Avg Close $46.74 Range $39.31 - $57.20

Q2 2019

Shares 545 Value ($000) $30 Avg Close $53.15 Range $49.19 - $57.86

Q1 2019

Shares 545 Value ($000) $29 Avg Close $54.54 Range $49.52 - $60.01

Q4 2018

Shares 245 Value ($000) $13 Avg Close $57.68 Range $50.00 - $69.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	545	$23	$46.74	$39.31 - $57.20
Q2 2019	545	$30	$53.15	$49.19 - $57.86
Q1 2019	545	$29	$54.54	$49.52 - $60.01
Q4 2018	245	$13	$57.68	$50.00 - $69.53