STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,400 Value ($000) $212 Avg Close $37.54 Range $34.11 - $40.87
Q2 2024
Shares 16,400 Value ($000) $683 Avg Close $44.34 Range $40.67 - $48.20
Q2 2022
Shares 7,803 Value ($000) $497 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 4,600 Value ($000) $320 Avg Close $68.85 Range $64.01 - $74.88
Q2 2021
Shares 5,700 Value ($000) $513 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 5,800 Value ($000) $383 Avg Close $68.86 Range $62.16 - $78.66
Q4 2018
Shares 8,087 Value ($000) $430 Avg Close $57.68 Range $50.00 - $69.53