STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,742 Value ($000) $272 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 4,632 Value ($000) $234 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 4,079 Value ($000) $207 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 3,344 Value ($000) $213 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 3,409 Value ($000) $237 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 3,692 Value ($000) $251 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 3,102 Value ($000) $229 Avg Close $77.75 Range $72.29 - $92.49