STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 428 Value ($000) $27 Avg Close $73.73 Range $60.01 - $90.74

Q2 2020

Shares 951 Value ($000) $72 Avg Close $60.76 Range $49.01 - $76.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	428	$27	$73.73	$60.01 - $90.74
Q2 2020	951	$72	$60.76	$49.01 - $76.42