STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 76,822 Value ($000) $4,185 Avg Close $53.15 Range $49.19 - $57.86

Q1 2019

Shares 74,304 Value ($000) $3,939 Avg Close $54.54 Range $49.52 - $60.01

Q4 2018

Shares 69,527 Value ($000) $3,655 Avg Close $57.68 Range $50.00 - $69.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	76,822	$4,185	$53.15	$49.19 - $57.86
Q1 2019	74,304	$3,939	$54.54	$49.52 - $60.01
Q4 2018	69,527	$3,655	$57.68	$50.00 - $69.53