STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,967 Value ($000) $103 Avg Close $50.80 Range $43.00 - $57.50

Q4 2017

Shares 1,967 Value ($000) $110 Avg Close $52.19 Range $45.70 - $57.20

Q3 2017

Shares 1,809 Value ($000) $94 Avg Close $52.78 Range $44.80 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,967	$103	$50.80	$43.00 - $57.50
Q4 2017	1,967	$110	$52.19	$45.70 - $57.20
Q3 2017	1,809	$94	$52.78	$44.80 - $63.90