STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 720 Value ($000) $39 Avg Close $50.80 Range $43.00 - $57.50

Q4 2017

Shares 720 Value ($000) $37 Avg Close $52.19 Range $45.70 - $57.20

Q3 2017

Shares 504 Value ($000) $26 Avg Close $52.78 Range $44.80 - $63.90

Q2 2017

Shares 504 Value ($000) $1 Avg Close $62.14 Range $53.00 - $68.60

Q1 2017

Shares 503 Value ($000) $28 Avg Close $51.35 Range $47.75 - $54.45

Q4 2016

Shares 302 Value ($000) $16 Avg Close $55.24 Range $47.15 - $65.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	720	$39	$50.80	$43.00 - $57.50
Q4 2017	720	$37	$52.19	$45.70 - $57.20
Q3 2017	504	$26	$52.78	$44.80 - $63.90
Q2 2017	504	$1	$62.14	$53.00 - $68.60
Q1 2017	503	$28	$51.35	$47.75 - $54.45
Q4 2016	302	$16	$55.24	$47.15 - $65.95