STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,511 Value ($000) $431 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 9,857 Value ($000) $499 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 9,724 Value ($000) $494 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 9,827 Value ($000) $625 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 4,783 Value ($000) $333 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 3,962 Value ($000) $269 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 3,615 Value ($000) $267 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 3,688 Value ($000) $332 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 3,379 Value ($000) $223 Avg Close $68.86 Range $62.16 - $78.66
Q4 2020
Shares 3,281 Value ($000) $213 Avg Close $64.34 Range $58.70 - $71.00
Q3 2020
Shares 3,947 Value ($000) $241 Avg Close $73.73 Range $60.01 - $90.74