STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,246 Value ($000) $1,191 Avg Close $54.54 Range $49.52 - $60.01
Q3 2018
Shares 2,756 Value ($000) $190 Avg Close $60.52 Range $52.35 - $70.00
Q2 2018
Shares 2,948 Value ($000) $165 Avg Close $58.31 Range $52.45 - $64.55
Q4 2017
Shares 3,946 Value ($000) $220 Avg Close $52.19 Range $45.70 - $57.20
Q3 2017
Shares 4,645 Value ($000) $240 Avg Close $52.78 Range $44.80 - $63.90
Q2 2017
Shares 4,825 Value ($000) $300 Avg Close $62.14 Range $53.00 - $68.60
Q1 2017
Shares 5,504 Value ($000) $295 Avg Close $51.35 Range $47.75 - $54.45
Q4 2016
Shares 5,200 Value ($000) $274 Avg Close $55.24 Range $47.15 - $65.95