STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 898 Value ($000) $52 Avg Close $55.75 Range $51.11 - $61.34

Q4 2022

Shares 2,288 Value ($000) $116 Avg Close $54.35 Range $49.50 - $63.21

Q1 2021

Shares 13,867 Value ($000) $917 Avg Close $68.86 Range $62.16 - $78.66

Q4 2020

Shares 24,217 Value ($000) $1,576 Avg Close $64.34 Range $58.70 - $71.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	898	$52	$55.75	$51.11 - $61.34
Q4 2022	2,288	$116	$54.35	$49.50 - $63.21
Q1 2021	13,867	$917	$68.86	$62.16 - $78.66
Q4 2020	24,217	$1,576	$64.34	$58.70 - $71.00