STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,632 Value ($000) $236 Avg Close $64.34 Range $58.70 - $71.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,632	$236	$64.34	$58.70 - $71.00