STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,413 Value ($000) $154 Avg Close $67.25 Range $61.19 - $73.99
Q2 2021
Shares 10,401 Value ($000) $936 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 9,460 Value ($000) $625 Avg Close $68.86 Range $62.16 - $78.66
Q4 2020
Shares 9,283 Value ($000) $604 Avg Close $64.34 Range $58.70 - $71.00
Q1 2019
Shares 2,967 Value ($000) $157 Avg Close $54.54 Range $49.52 - $60.01
Q4 2018
Shares 2,967 Value ($000) $158 Avg Close $57.68 Range $50.00 - $69.53
Q3 2018
Shares 3,367 Value ($000) $232 Avg Close $60.52 Range $52.35 - $70.00
Q2 2018
Shares 3,324 Value ($000) $186 Avg Close $58.31 Range $52.45 - $64.55
Q1 2018
Shares 3,409 Value ($000) $179 Avg Close $50.80 Range $43.00 - $57.50
Q4 2017
Shares 3,709 Value ($000) $207 Avg Close $52.19 Range $45.70 - $57.20