STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 366 Value ($000) $19 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 366 Value ($000) $23 Avg Close $67.25 Range $61.19 - $73.99
Q4 2021
Shares 366 Value ($000) $25 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 366 Value ($000) $29 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 366 Value ($000) $33 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 366 Value ($000) $24 Avg Close $68.86 Range $62.16 - $78.66
Q3 2018
Shares 400 Value ($000) $28 Avg Close $60.52 Range $52.35 - $70.00
Q2 2018
Shares 400 Value ($000) $22 Avg Close $58.31 Range $52.45 - $64.55
Q1 2018
Shares 400 Value ($000) $21 Avg Close $50.80 Range $43.00 - $57.50
Q4 2017
Shares 400 Value ($000) $21 Avg Close $52.19 Range $45.70 - $57.20