STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 152 Value ($000) $9 Avg Close $58.31 Range $52.45 - $64.55

Q1 2018

Shares 152 Value ($000) $8 Avg Close $50.80 Range $43.00 - $57.50

Q4 2017

Shares 217 Value ($000) $12 Avg Close $52.19 Range $45.70 - $57.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	152	$9	$58.31	$52.45 - $64.55
Q1 2018	152	$8	$50.80	$43.00 - $57.50
Q4 2017	217	$12	$52.19	$45.70 - $57.20