STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 92 Value ($000) $5 Avg Close $50.80 Range $43.00 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	92	$5	$50.80	$43.00 - $57.50