STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10 Value ($000) $1 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 10 Value ($000) $1 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 10 Value ($000) $1 Avg Close $77.75 Range $72.29 - $92.49