STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $3 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 135 Value ($000) $6 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 495 Value ($000) $18 Avg Close $37.16 Range $32.74 - $40.91
Q1 2025
Shares 8 Value ($000) $0 Avg Close $37.54 Range $34.11 - $40.87
Q4 2024
Shares 1 Value ($000) $0 Avg Close $38.90 Range $34.14 - $42.59
Q3 2024
Shares 1 Value ($000) $0 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 1 Value ($000) $0 Avg Close $44.34 Range $40.67 - $48.20
Q2 2023
Shares 439 Value ($000) $23 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 437 Value ($000) $25 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 436 Value ($000) $22 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 434 Value ($000) $22 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 432 Value ($000) $27 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 429 Value ($000) $30 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 427 Value ($000) $29 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 424 Value ($000) $31 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 421 Value ($000) $38 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 419 Value ($000) $28 Avg Close $68.86 Range $62.16 - $78.66
Q4 2020
Shares 417 Value ($000) $27 Avg Close $64.34 Range $58.70 - $71.00
Q3 2020
Shares 417 Value ($000) $26 Avg Close $73.73 Range $60.01 - $90.74