STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,997 Value ($000) $217 Avg Close $36.06 Range $31.64 - $45.33
Q1 2025
Shares 12,647 Value ($000) $497 Avg Close $37.54 Range $34.11 - $40.87
Q4 2024
Shares 11,859 Value ($000) $419 Avg Close $38.90 Range $34.14 - $42.59
Q3 2024
Shares 7,510 Value ($000) $313 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 6,983 Value ($000) $291 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 6,031 Value ($000) $278 Avg Close $44.22 Range $42.00 - $46.70
Q4 2020
Shares 8,921 Value ($000) $580 Avg Close $64.34 Range $58.70 - $71.00
Q4 2019
Shares 16 Value ($000) $1 Avg Close $45.35 Range $40.37 - $49.36