STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,006 Value ($000) $123,000 Avg Close $73.73 Range $60.01 - $90.74

Q1 2020

Shares 4,649 Value ($000) $237,000 Avg Close $49.13 Range $38.44 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,006	$123,000	$73.73	$60.01 - $90.74
Q1 2020	4,649	$237,000	$49.13	$38.44 - $55.00