STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 900 Value ($000) $47 Avg Close $54.54 Range $49.52 - $60.01

Q3 2018

Shares 4,321 Value ($000) $298 Avg Close $60.52 Range $52.35 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	900	$47	$54.54	$49.52 - $60.01
Q3 2018	4,321	$298	$60.52	$52.35 - $70.00