STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $3 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 90 Value ($000) $4 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 276 Value ($000) $10 Avg Close $37.16 Range $32.74 - $40.91
Q4 2024
Shares 197 Value ($000) $7 Avg Close $38.90 Range $34.14 - $42.59
Q3 2024
Shares 106 Value ($000) $4 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 166 Value ($000) $7 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 106 Value ($000) $5 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 105 Value ($000) $5 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 156 Value ($000) $8 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 155 Value ($000) $8 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 242 Value ($000) $14 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 241 Value ($000) $12 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 241 Value ($000) $14 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 260 Value ($000) $17 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 436 Value ($000) $28 Avg Close $68.85 Range $64.01 - $74.88
Q3 2021
Shares 25 Value ($000) $2 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 25 Value ($000) $2 Avg Close $74.94 Range $64.61 - $91.45
Q4 2016
Shares 390 Value ($000) $21 Avg Close $55.24 Range $47.15 - $65.95