STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 110 Value ($000) $8 Avg Close $77.75 Range $72.29 - $92.49

Q2 2021

Shares 88 Value ($000) $8 Avg Close $74.94 Range $64.61 - $91.45

Q1 2021

Shares 58 Value ($000) $4 Avg Close $68.86 Range $62.16 - $78.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	110	$8	$77.75	$72.29 - $92.49
Q2 2021	88	$8	$74.94	$64.61 - $91.45
Q1 2021	58	$4	$68.86	$62.16 - $78.66