STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,349 Value ($000) $227 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 4,709 Value ($000) $249 Avg Close $54.55 Range $50.35 - $59.47
Q4 2022
Shares 4,373 Value ($000) $221 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 10,715 Value ($000) $544 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 8,072 Value ($000) $514 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 5,812 Value ($000) $405 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 5,612 Value ($000) $382 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 5,912 Value ($000) $436 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 5,912 Value ($000) $532 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 5,762 Value ($000) $381 Avg Close $68.86 Range $62.16 - $78.66