STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168 Value ($000) $6 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 73 Value ($000) $3 Avg Close $36.06 Range $31.64 - $45.33
Q3 2024
Shares 73 Value ($000) $3 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 73 Value ($000) $3 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 73 Value ($000) $3 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 73 Value ($000) $4 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 73 Value ($000) $4 Avg Close $52.53 Range $49.45 - $56.20
Q1 2019
Shares 73 Value ($000) $4 Avg Close $54.54 Range $49.52 - $60.01