STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,940 Value ($000) $746 Avg Close $37.06 Range $28.33 - $48.21

Q3 2025

Shares 9,000 Value ($000) $385 Avg Close $36.06 Range $31.64 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,940	$746	$37.06	$28.33 - $48.21
Q3 2025	9,000	$385	$36.06	$31.64 - $45.33