STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40 Value ($000) $2 Avg Close $45.35 Range $40.37 - $49.36

Q3 2019

Shares 40 Value ($000) $2 Avg Close $46.74 Range $39.31 - $57.20

Q2 2019

Shares 40 Value ($000) $2 Avg Close $53.15 Range $49.19 - $57.86

Q1 2019

Shares 40 Value ($000) $2 Avg Close $54.54 Range $49.52 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40	$2	$45.35	$40.37 - $49.36
Q3 2019	40	$2	$46.74	$39.31 - $57.20
Q2 2019	40	$2	$53.15	$49.19 - $57.86
Q1 2019	40	$2	$54.54	$49.52 - $60.01