STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 157 Value ($000) $11 Avg Close $72.65 Range $62.38 - $81.72

Q3 2021

Shares 155 Value ($000) $11 Avg Close $77.75 Range $72.29 - $92.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	157	$11	$72.65	$62.38 - $81.72
Q3 2021	155	$11	$77.75	$72.29 - $92.49