STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 500 Value ($000) $18 Avg Close $38.90 Range $34.14 - $42.59

Q3 2024

Shares 500 Value ($000) $21 Avg Close $42.19 Range $40.21 - $46.40

Q2 2024

Shares 500 Value ($000) $21 Avg Close $44.34 Range $40.67 - $48.20

Q1 2024

Shares 500 Value ($000) $23 Avg Close $44.22 Range $42.00 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	500	$18	$38.90	$34.14 - $42.59
Q3 2024	500	$21	$42.19	$40.21 - $46.40
Q2 2024	500	$21	$44.34	$40.67 - $48.20
Q1 2024	500	$23	$44.22	$42.00 - $46.70