STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,541 Value ($000) $113 Avg Close $77.75 Range $72.29 - $92.49

Q2 2021

Shares 1,547 Value ($000) $139 Avg Close $74.94 Range $64.61 - $91.45

Q1 2021

Shares 1,531 Value ($000) $101 Avg Close $68.86 Range $62.16 - $78.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,541	$113	$77.75	$72.29 - $92.49
Q2 2021	1,547	$139	$74.94	$64.61 - $91.45
Q1 2021	1,531	$101	$68.86	$62.16 - $78.66