STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 56 Value ($000) $5 Avg Close $77.75 Range $72.29 - $92.49

Q2 2021

Shares 55 Value ($000) $5 Avg Close $74.94 Range $64.61 - $91.45

Q1 2020

Shares 436 Value ($000) $22,206 Avg Close $49.13 Range $38.44 - $55.00

Q4 2019

Shares 435 Value ($000) $20,438 Avg Close $45.35 Range $40.37 - $49.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	56	$5	$77.75	$72.29 - $92.49
Q2 2021	55	$5	$74.94	$64.61 - $91.45
Q1 2020	436	$22,206	$49.13	$38.44 - $55.00
Q4 2019	435	$20,438	$45.35	$40.37 - $49.36