STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 150 Value ($000) $8 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 150 Value ($000) $7,619 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 150 Value ($000) $9,548 Avg Close $67.25 Range $61.19 - $73.99
Q4 2019
Shares 200 Value ($000) $9 Avg Close $45.35 Range $40.37 - $49.36
Q2 2019
Shares 100 Value ($000) $5 Avg Close $53.15 Range $49.19 - $57.86
Q1 2019
Shares 100 Value ($000) $5 Avg Close $54.54 Range $49.52 - $60.01
Q4 2018
Shares 100 Value ($000) $5 Avg Close $57.68 Range $50.00 - $69.53