STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,356 Value ($000) $146 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 5,955 Value ($000) $214 Avg Close $37.16 Range $32.74 - $40.91
Q1 2025
Shares 6,040 Value ($000) $237 Avg Close $37.54 Range $34.11 - $40.87
Q4 2024
Shares 4,037 Value ($000) $143 Avg Close $38.90 Range $34.14 - $42.59
Q3 2024
Shares 7,323 Value ($000) $305 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 5,538 Value ($000) $231 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 1,847 Value ($000) $85 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 2,243 Value ($000) $102 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 2,062 Value ($000) $107 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 483 Value ($000) $26 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 526 Value ($000) $30 Avg Close $55.75 Range $51.11 - $61.34
Q3 2022
Shares 741 Value ($000) $38 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 819 Value ($000) $52 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 1,389 Value ($000) $97 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 877 Value ($000) $60 Avg Close $72.65 Range $62.38 - $81.72