STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,761 Value ($000) $221 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 5,102 Value ($000) $222 Avg Close $36.06 Range $31.64 - $45.33
Q1 2025
Shares 13,916 Value ($000) $547 Avg Close $37.54 Range $34.11 - $40.87
Q4 2024
Shares 16,497 Value ($000) $583 Avg Close $38.90 Range $34.14 - $42.59
Q3 2024
Shares 17,515 Value ($000) $730 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 14,974 Value ($000) $624 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 6,786 Value ($000) $313 Avg Close $44.22 Range $42.00 - $46.70