STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Clearview Wealth Advisors LLC's Holding History (CIK: 0001840306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 386 Value ($000) $20 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 386 Value ($000) $22 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 386 Value ($000) $20 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 494 Value ($000) $25 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 521 Value ($000) $33 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 521 Value ($000) $36 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 649 Value ($000) $44 Avg Close $72.65 Range $62.38 - $81.72
Q3 2021
Shares 811 Value ($000) $60 Avg Close $77.75 Range $72.29 - $92.49
Q2 2021
Shares 810 Value ($000) $73 Avg Close $74.94 Range $64.61 - $91.45
Q1 2021
Shares 801 Value ($000) $53 Avg Close $68.86 Range $62.16 - $78.66
Q4 2020
Shares 793 Value ($000) $52 Avg Close $64.34 Range $58.70 - $71.00