STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,366 Value ($000) $151 Avg Close $67.25 Range $61.19 - $73.99

Q1 2022

Shares 2,381 Value ($000) $162 Avg Close $68.85 Range $64.01 - $74.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,366	$151	$67.25	$61.19 - $73.99
Q1 2022	2,381	$162	$68.85	$64.01 - $74.88