STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 215 Value ($000) $15 Avg Close $72.65 Range $62.38 - $81.72

Q3 2021

Shares 215 Value ($000) $16 Avg Close $77.75 Range $72.29 - $92.49

Q2 2021

Shares 215 Value ($000) $19 Avg Close $74.94 Range $64.61 - $91.45

Q1 2021

Shares 215 Value ($000) $14 Avg Close $68.86 Range $62.16 - $78.66

Q4 2020

Shares 215 Value ($000) $14 Avg Close $64.34 Range $58.70 - $71.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	215	$15	$72.65	$62.38 - $81.72
Q3 2021	215	$16	$77.75	$72.29 - $92.49
Q2 2021	215	$19	$74.94	$64.61 - $91.45
Q1 2021	215	$14	$68.86	$62.16 - $78.66
Q4 2020	215	$14	$64.34	$58.70 - $71.00