STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,549 Value ($000) $302 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 7,314 Value ($000) $332 Avg Close $48.01 Range $42.98 - $55.94
Q3 2023
Shares 7,314 Value ($000) $381 Avg Close $52.53 Range $49.45 - $56.20
Q2 2023
Shares 7,939 Value ($000) $420 Avg Close $54.55 Range $50.35 - $59.47
Q1 2023
Shares 8,554 Value ($000) $491 Avg Close $55.75 Range $51.11 - $61.34
Q4 2022
Shares 10,537 Value ($000) $533 Avg Close $54.35 Range $49.50 - $63.21
Q3 2022
Shares 14,172 Value ($000) $720 Avg Close $57.77 Range $49.65 - $67.00
Q2 2022
Shares 14,429 Value ($000) $918 Avg Close $67.25 Range $61.19 - $73.99
Q1 2022
Shares 15,869 Value ($000) $1,105 Avg Close $68.85 Range $64.01 - $74.88
Q4 2021
Shares 16,951 Value ($000) $1,153 Avg Close $72.65 Range $62.38 - $81.72