STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50 Value ($000) $2 Avg Close $44.34 Range $40.67 - $48.20

Q1 2024

Shares 50 Value ($000) $2 Avg Close $44.22 Range $42.00 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50	$2	$44.34	$40.67 - $48.20
Q1 2024	50	$2	$44.22	$42.00 - $46.70