STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,587 Value ($000) $337 Avg Close $37.54 Range $34.11 - $40.87

Q4 2024

Shares 8,757 Value ($000) $310 Avg Close $38.90 Range $34.14 - $42.59

Q3 2024

Shares 9,443 Value ($000) $394 Avg Close $42.19 Range $40.21 - $46.40

Q2 2024

Shares 9,853 Value ($000) $410 Avg Close $44.34 Range $40.67 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,587	$337	$37.54	$34.11 - $40.87
Q4 2024	8,757	$310	$38.90	$34.14 - $42.59
Q3 2024	9,443	$394	$42.19	$40.21 - $46.40
Q2 2024	9,853	$410	$44.34	$40.67 - $48.20