STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,499 Value ($000) $244 Avg Close $68.85 Range $64.01 - $74.88

Q4 2021

Shares 4,191 Value ($000) $285 Avg Close $72.65 Range $62.38 - $81.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,499	$244	$68.85	$64.01 - $74.88
Q4 2021	4,191	$285	$72.65	$62.38 - $81.72