STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 22 Value ($000) $1 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 2 Value ($000) $0 Avg Close $37.16 Range $32.74 - $40.91
Q1 2025
Shares 2 Value ($000) $0 Avg Close $37.54 Range $34.11 - $40.87
Q2 2024
Shares 4 Value ($000) $0 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 16 Value ($000) $1 Avg Close $44.22 Range $42.00 - $46.70