STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 56 Value ($000) $4 Avg Close $68.85 Range $64.01 - $74.88

Q4 2021

Shares 56 Value ($000) $4 Avg Close $72.65 Range $62.38 - $81.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	56	$4	$68.85	$64.01 - $74.88
Q4 2021	56	$4	$72.65	$62.38 - $81.72