STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,216 Value ($000) $40 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 471 Value ($000) $20 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 755 Value ($000) $27 Avg Close $37.16 Range $32.74 - $40.91
Q1 2025
Shares 653 Value ($000) $26 Avg Close $37.54 Range $34.11 - $40.87
Q4 2024
Shares 77 Value ($000) $3 Avg Close $38.90 Range $34.14 - $42.59
Q3 2024
Shares 735 Value ($000) $31 Avg Close $42.19 Range $40.21 - $46.40
Q2 2024
Shares 478 Value ($000) $20 Avg Close $44.34 Range $40.67 - $48.20
Q1 2024
Shares 230 Value ($000) $11 Avg Close $44.22 Range $42.00 - $46.70
Q4 2023
Shares 159 Value ($000) $7 Avg Close $48.01 Range $42.98 - $55.94