STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,822 Value ($000) $113 Avg Close $62.14 Range $53.00 - $68.60

Q1 2017

Shares 5,403 Value ($000) $289 Avg Close $51.35 Range $47.75 - $54.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,822	$113	$62.14	$53.00 - $68.60
Q1 2017	5,403	$289	$51.35	$47.75 - $54.45