STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,877 Value ($000) $453 Avg Close $55.75 Range $51.11 - $61.34

Q4 2022

Shares 7,756 Value ($000) $393 Avg Close $54.35 Range $49.50 - $63.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,877	$453	$55.75	$51.11 - $61.34
Q4 2022	7,756	$393	$54.35	$49.50 - $63.21