STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,528 Value ($000) $148 Avg Close $37.06 Range $28.33 - $48.21
Q3 2025
Shares 4,528 Value ($000) $197 Avg Close $36.06 Range $31.64 - $45.33
Q2 2025
Shares 3,569 Value ($000) $128 Avg Close $37.16 Range $32.74 - $40.91
Q1 2025
Shares 3,569 Value ($000) $140 Avg Close $37.54 Range $34.11 - $40.87
Q4 2024
Shares 3,569 Value ($000) $126 Avg Close $38.90 Range $34.14 - $42.59