STURM RUGER & CO INC

Ticker: RGR CUSIP: 864159108 Class: Common Stock

Financial Life Planners's Holding History (CIK: 0002053368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 372 Value ($000) $16 Avg Close $36.06 Range $31.64 - $45.33

Q4 2024

Shares 366 Value ($000) $13 Avg Close $38.90 Range $34.14 - $42.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	372	$16	$36.06	$31.64 - $45.33
Q4 2024	366	$13	$38.90	$34.14 - $42.59